| 日期 | 最低價 | 最高價 | 日均 |
| 2007-2-28 | 19720 | 19780 | 19750 |
| 2007-3-1 | 19700 | 19760 | 19730 |
| 2007-3-2 | 19580 | 19620 | 19600 |
| 2007-3-5 | 19450 | 19550 | 19500 |
| 2007-3-6 | 19320 | 19360 | 19340 |
| 2007-3-7 | 19420 | 19480 | 19450 |
| 2007-3-8 | 19540 | 19600 | 19570 |
| 2007-3-9 | 19470 | 19530 | 19500 |
| 2007-3-12 | 19400 | 19440 | 19420 |
| 2007-3-13 | 19380 | 19420 | 19400 |
| 2007-3-14 | 19280 | 19340 | 19310 |
| 2007-3-15 | 19200 | 19240 | 19220 |
| 2007-3-16 | 19360 | 19420 | 19390 |
| 2007-3-19 | 19340 | 19380 | 19360 |
| 2007-3-20 | 19360 | 19440 | 19400 |
| 2007-3-21 | 19340 | 19380 | 19360 |
| 2007-3-22 | 19330 | 19370 | 19350 |
| 2007-3-23 | 19300 | 19340 | 19320 |
| 2007-3-26 | 19300 | 19320 | 19310 |
| 2007-3-27 | 19300 | 19320 | 19310 |
| 2007-3-28 | 19230 | 19270 | 19250 |
| 2007-3-29 | 19200 | 19240 | 19220 |
| 均價 | 19387 | 19436 | 19412 |
